1,516.83 +1.90%
5,362.93 −0.46%
5,078.78 −3.19%
707.79 −2.75%
8,269.43 −2.47%
6,277.43 +4.37%
▲ 4.60 7,105
▼ 0.02 71,868
3,091.42 +3.27%
5,819.60 +1.80%
5,481.42 −2.98%
2,067.32 +2.15%
3,148.02 +1.36%
▲ 3.09 92,618
HI 827.65
11:07:32 7,296.43
7,573.08 −2.24%
▲ 2.05 74,148
▼ 0.90 92,133
4,971.28 +3.11%
944.93 −1.26%
▲ 2.57 41,580
▲ 3.32 38,302
HI 8,870.65
6,112.48 +0.60%
2,881.16 +2.63%
9,168.08 +0.62%
4,022.02 −1.19%
4,310.48 +1.07%
HI 9,863.82
13:42:14 1,517.55
8,311.79 −1.99%
1,465.16 +0.94%
▼ 2.46 68,566
1,516.83 +1.90%
5,362.93 −0.46%
5,078.78 −3.19%
707.79 −2.75%
8,269.43 −2.47%
6,277.43 +4.37%
▲ 4.60 7,105
▼ 0.02 71,868
3,091.42 +3.27%
5,819.60 +1.80%
5,481.42 −2.98%
2,067.32 +2.15%
3,148.02 +1.36%
▲ 3.09 92,618
HI 827.65
11:07:32 7,296.43
7,573.08 −2.24%
▲ 2.05 74,148
▼ 0.90 92,133
4,971.28 +3.11%
944.93 −1.26%
▲ 2.57 41,580
▲ 3.32 38,302
HI 8,870.65
6,112.48 +0.60%
2,881.16 +2.63%
9,168.08 +0.62%
4,022.02 −1.19%
4,310.48 +1.07%
HI 9,863.82
13:42:14 1,517.55
8,311.79 −1.99%
1,465.16 +0.94%
▼ 2.46 68,566
▲ 0.29 90,204
BID 3,929.47
▼ 1.92 28,363
1,108.07 +1.49%
5,671.60 +0.95%
13:39:24 6,140.62
2,529.80 −0.62%
1,237.07 +3.55%
11:09:06 4,664.77
OPN 7,405.37
240.70 +4.39%
▲ 1.01 4,544
BID 2,987.62
▼ 0.46 22,894
2,235.48 +1.00%
▲ 1.59 26,578
ASK 8,184.33
4,932.40 +2.57%
13:44:38 7,902.45
15:23:05 4,477.36
2,275.96 −1.87%
6,243.80 +3.97%
OPN 4,799.46
6,608.59 +4.05%
ASK 7,503.15
6,361.43 −2.78%
21:05:46 7,220.31
9,930.20 −3.27%
▲ 1.94 81,160
VOL 9,802.28
5,486.82 −3.32%
OPN 7,265.71
23:55:13 4,343.32
2,135.46 +0.66%
▲ 0.29 90,204
BID 3,929.47
▼ 1.92 28,363
1,108.07 +1.49%
5,671.60 +0.95%
13:39:24 6,140.62
2,529.80 −0.62%
1,237.07 +3.55%
11:09:06 4,664.77
OPN 7,405.37
240.70 +4.39%
▲ 1.01 4,544
BID 2,987.62
▼ 0.46 22,894
2,235.48 +1.00%
▲ 1.59 26,578
ASK 8,184.33
4,932.40 +2.57%
13:44:38 7,902.45
15:23:05 4,477.36
2,275.96 −1.87%
6,243.80 +3.97%
OPN 4,799.46
6,608.59 +4.05%
ASK 7,503.15
6,361.43 −2.78%
21:05:46 7,220.31
9,930.20 −3.27%
▲ 1.94 81,160
VOL 9,802.28
5,486.82 −3.32%
OPN 7,265.71
23:55:13 4,343.32
2,135.46 +0.66%
5,447.54 +3.42%
7,401.08 +3.95%
▲ 0.79 66,752
1,526.69 +0.74%
22:51:09 7,766.52
4,739.72 +2.52%
▲ 0.80 73,802
▲ 3.83 8,447
2,776.12 +2.91%
▲ 2.81 9,305
6,128.54 +0.70%
▲ 0.25 70,898
LO 5,081.93
18:57:12 9,421.44
HI 1,379.84
6,714.17 +0.06%
3,034.47 −2.48%
VOL 9,394.71
8,828.62 +4.53%
9,524.56 −0.19%
▲ 3.41 22,163
HI 9,939.79
3,191.75 +2.49%
5,544.41 +0.16%
3,321.33 +1.68%
▲ 4.68 30,957
10:57:49 1,056.64
7,559.45 +3.30%
HI 6,762.30
9,191.60 +1.24%
OPN 903.64
8,953.00 −1.27%
894.68 −1.34%
▼ 1.31 16,948
5,447.54 +3.42%
7,401.08 +3.95%
▲ 0.79 66,752
1,526.69 +0.74%
22:51:09 7,766.52
4,739.72 +2.52%
▲ 0.80 73,802
▲ 3.83 8,447
2,776.12 +2.91%
▲ 2.81 9,305
6,128.54 +0.70%
▲ 0.25 70,898
LO 5,081.93
18:57:12 9,421.44
HI 1,379.84
6,714.17 +0.06%
3,034.47 −2.48%
VOL 9,394.71
8,828.62 +4.53%
9,524.56 −0.19%
▲ 3.41 22,163
HI 9,939.79
3,191.75 +2.49%
5,544.41 +0.16%
3,321.33 +1.68%
▲ 4.68 30,957
10:57:49 1,056.64
7,559.45 +3.30%
HI 6,762.30
9,191.60 +1.24%
OPN 903.64
8,953.00 −1.27%
894.68 −1.34%
▼ 1.31 16,948
5,534.56 +4.19%
1,300.83 +0.87%
1,103.31 −2.16%
2,025.46 −0.91%
7,596.63 −1.09%
▼ 0.62 3,380
18:35:12 379.09
▲ 0.21 87,287
HI 4,327.02
13:21:12 3,084.44
HI 7,069.48
10:04:40 9,818.02
BID 2,563.13
▲ 0.70 37,953
▼ 3.12 25,294
4,463.34 −1.32%
13:02:56 9,725.53
3,571.92 −3.49%
4,751.22 +0.67%
5,051.80 −3.46%
906.55 −0.18%
234.69 −0.97%
5,859.39 +0.89%
LO 6,578.20
3,267.76 +4.67%
7,243.59 +1.84%
8,353.71 +3.90%
▲ 3.24 19,259
23:51:01 7,530.39
OPN 5,844.19
10:08:40 6,431.83
1,058.01 +3.44%
▲ 1.70 90,216
2,645.03 +0.29%
5,534.56 +4.19%
1,300.83 +0.87%
1,103.31 −2.16%
2,025.46 −0.91%
7,596.63 −1.09%
▼ 0.62 3,380
18:35:12 379.09
▲ 0.21 87,287
HI 4,327.02
13:21:12 3,084.44
HI 7,069.48
10:04:40 9,818.02
BID 2,563.13
▲ 0.70 37,953
▼ 3.12 25,294
4,463.34 −1.32%
13:02:56 9,725.53
3,571.92 −3.49%
4,751.22 +0.67%
5,051.80 −3.46%
906.55 −0.18%
234.69 −0.97%
5,859.39 +0.89%
LO 6,578.20
3,267.76 +4.67%
7,243.59 +1.84%
8,353.71 +3.90%
▲ 3.24 19,259
23:51:01 7,530.39
OPN 5,844.19
10:08:40 6,431.83
1,058.01 +3.44%
▲ 1.70 90,216
2,645.03 +0.29%
21:47:30 928.41
753.68 −1.30%
HI 2,059.92
▲ 0.48 90,613
476.96 +1.75%
6,000.46 −0.75%
▲ 1.66 18,490
615.94 −1.27%
▲ 2.11 39,123
BID 2,862.29
11:59:30 5,494.73
4,594.66 +3.31%
13:58:59 4,499.57
5,818.33 −2.32%
▼ 2.40 83,794
▲ 2.34 31,327
▼ 0.23 21,849
4,921.55 +0.24%
1,415.52 −0.65%
8,403.07 −3.49%
ASK 8,391.88
VOL 9,015.75
3,907.32 +3.72%
9,253.98 +2.77%
20:18:40 2,813.29
18:20:12 2,500.50
BID 7,852.79
LO 6,312.02
▼ 3.09 96,990
6,152.38 −2.35%
18:08:10 4,860.41
▼ 1.03 97,866
ASK 6,531.00
5,577.09 −0.23%
21:47:30 928.41
753.68 −1.30%
HI 2,059.92
▲ 0.48 90,613
476.96 +1.75%
6,000.46 −0.75%
▲ 1.66 18,490
615.94 −1.27%
▲ 2.11 39,123
BID 2,862.29
11:59:30 5,494.73
4,594.66 +3.31%
13:58:59 4,499.57
5,818.33 −2.32%
▼ 2.40 83,794
▲ 2.34 31,327
▼ 0.23 21,849
4,921.55 +0.24%
1,415.52 −0.65%
8,403.07 −3.49%
ASK 8,391.88
VOL 9,015.75
3,907.32 +3.72%
9,253.98 +2.77%
20:18:40 2,813.29
18:20:12 2,500.50
BID 7,852.79
LO 6,312.02
▼ 3.09 96,990
6,152.38 −2.35%
18:08:10 4,860.41
▼ 1.03 97,866
ASK 6,531.00
5,577.09 −0.23%
5,010.54 +3.24%
▼ 0.74 59,977
5,481.83 −1.47%
5,562.63 −0.85%
8,094.68 −1.82%
8,706.58 −0.32%
BID 2,107.74
▼ 0.51 91,014
▲ 3.66 29,306
8,968.04 −0.31%
▼ 0.91 3,858
4,257.32 +2.84%
BID 9,682.16
9,268.08 +3.35%
11:14:09 9,721.72
9,718.18 −2.60%
HI 7,012.33
7,770.07 −3.49%
5,697.56 −3.19%
LO 9,623.76
▼ 2.57 10,221
9,435.03 −1.91%
7,906.18 −3.49%
▼ 1.19 42,465
▲ 0.45 31,771
▼ 0.08 86,150
227.63 +0.64%
▼ 1.36 88,471
3,708.11 +0.59%
▼ 0.49 52,951
7,971.87 +2.63%
▲ 4.55 41,857
VOL 1,947.20
HI 2,956.08
5,010.54 +3.24%
▼ 0.74 59,977
5,481.83 −1.47%
5,562.63 −0.85%
8,094.68 −1.82%
8,706.58 −0.32%
BID 2,107.74
▼ 0.51 91,014
▲ 3.66 29,306
8,968.04 −0.31%
▼ 0.91 3,858
4,257.32 +2.84%
BID 9,682.16
9,268.08 +3.35%
11:14:09 9,721.72
9,718.18 −2.60%
HI 7,012.33
7,770.07 −3.49%
5,697.56 −3.19%
LO 9,623.76
▼ 2.57 10,221
9,435.03 −1.91%
7,906.18 −3.49%
▼ 1.19 42,465
▲ 0.45 31,771
▼ 0.08 86,150
227.63 +0.64%
▼ 1.36 88,471
3,708.11 +0.59%
▼ 0.49 52,951
7,971.87 +2.63%
▲ 4.55 41,857
VOL 1,947.20
HI 2,956.08
10:38:09 4,855.19
19:09:26 552.99
610.69 −0.24%
11:59:10 8,836.12
1,863.08 +4.27%
HI 328.59
BID 9,848.99
2,804.99 −0.58%
13:24:22 1,245.72
BID 3,093.60
4,739.43 −0.41%
17:01:40 1,938.14
8,119.32 +2.86%
358.16 −2.98%
19:21:23 2,577.33
9,576.36 +1.62%
7,168.47 −0.87%
47.67 +2.77%
10:52:14 6,342.83
7,157.84 +0.37%
HI 7,899.30
4,969.94 −3.43%
12:38:15 3,039.81
3,201.97 −0.50%
ASK 799.28
656.62 −3.22%
▲ 4.64 14,791
11:26:31 2,656.00
12:26:29 9,720.47
▲ 2.71 88,087
VOL 7,798.93
▲ 2.63 27,108
1,865.32 −1.55%
9,075.70 −1.94%
10:38:09 4,855.19
19:09:26 552.99
610.69 −0.24%
11:59:10 8,836.12
1,863.08 +4.27%
HI 328.59
BID 9,848.99
2,804.99 −0.58%
13:24:22 1,245.72
BID 3,093.60
4,739.43 −0.41%
17:01:40 1,938.14
8,119.32 +2.86%
358.16 −2.98%
19:21:23 2,577.33
9,576.36 +1.62%
7,168.47 −0.87%
47.67 +2.77%
10:52:14 6,342.83
7,157.84 +0.37%
HI 7,899.30
4,969.94 −3.43%
12:38:15 3,039.81
3,201.97 −0.50%
ASK 799.28
656.62 −3.22%
▲ 4.64 14,791
11:26:31 2,656.00
12:26:29 9,720.47
▲ 2.71 88,087
VOL 7,798.93
▲ 2.63 27,108
1,865.32 −1.55%
9,075.70 −1.94%